Usinas Siderurgicas de Minas Gerais - Usiminas - Prix De L'Action

Prix De L'Action
5.38
Variation Quotidienne
-0.22 -3.93%
Mensuellement
0.94%
Annuel
-32.41%
Q2 Prévisions
5.43


Prix Chg Journée An Date
Nippon Steel 2,998.00 -5.00 -0.17% -9.43% 2025-05-09
Alcoa 25.88 0.19 0.74% -30.73% 2025-05-09
Bradespar 16.10 0.02 0.12% -19.90% 2025-05-09
Commercial Metals 46.09 -0.06 -0.13% -19.55% 2025-05-09
Companhia Siderurgica Nacional 8.58 -1.05 -10.90% -38.01% 2025-05-09
Dexco 5.27 0.05 0.96% -29.26% 2025-05-09
Freeport-McMoran 37.84 0.37 0.97% -25.89% 2025-05-09
Gerdau 14.79 -0.11 -0.74% -22.73% 2025-05-09
Grupo Mexico 100.91 -1.82 -1.77% -2.83% 2025-05-09
Metalurgica Gerdau 8.25 -0.10 -1.20% -25.68% 2025-05-09
Kumba Iron Ore 30,600.00 372.00 1.23% -40.00% 2025-05-09
Klabin 19.49 -0.28 -1.42% -9.48% 2025-05-09
Mineral Resources 21.06 0.32 1.54% -72.69% 2025-05-09
Nucor 115.23 -0.10 -0.09% -34.02% 2025-05-09
Reliance Steel & Aluminum 296.29 0.44 0.15% 1.07% 2025-05-09
Southern Copper 89.37 1.29 1.46% -24.74% 2025-05-09
Steel Dynamics 130.52 0.97 0.75% -3.53% 2025-05-09
Suzano Papel e Celulose 50.07 -1.40 -2.72% -3.15% 2025-05-09
Tata Steel 142.90 -0.77 -0.54% -12.01% 2025-05-09
Teck Resources 49.78 1.45 2.99% -29.60% 2025-05-09
Thyssenkrupp 10.20 -0.11 -1.07% 109.82% 2025-05-09
Ternium 28.47 -0.59 -2.03% -32.50% 2025-05-09
Vale 52.87 0.13 0.25% -17.76% 2025-05-09
Vittia Fertilizantes E Biologicos 5.13 -0.07 -1.35% -6.39% 2025-05-09
United States Steel 42.56 1.14 2.75% 11.94% 2025-05-09

Prix Journée An Date
IBOVESPA 136512 280.00 0.21% 6.98% 2025-05-09