Usinas Siderurgicas de Minas Gerais - Usiminas - Prix De L'Action



Prix Chg Journée An Date
Nippon Steel 2,982.50 9.50 0.32% -12.46% 2025-04-18
Alcoa 23.22 -1.95 -7.75% -34.56% 2025-04-17
Bradespar 17.00 0.18 1.07% -17.56% 2025-04-17
Commercial Metals 42.33 0.63 1.51% -23.43% 2025-04-17
Companhia Siderurgica Nacional 8.68 0.03 0.35% -38.92% 2025-04-17
Dexco 5.16 0.10 1.98% -28.23% 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
Gerdau 14.95 -0.12 -0.80% -20.35% 2025-04-17
Grupo Mexico 98.86 0.12 0.12% -3.30% 2025-04-16
Metalurgica Gerdau 8.30 -0.04 -0.48% -22.14% 2025-04-17
Kumba Iron Ore 30,491.00 -422.00 -1.37% -36.78% 2025-04-17
Klabin 17.90 0.10 0.56% -26.16% 2025-04-17
Mineral Resources 17.00 0.39 2.35% -75.95% 2025-04-17
Nucor 110.68 1.51 1.38% -42.03% 2025-04-17
Reliance Steel & Aluminum 277.62 2.42 0.88% -13.29% 2025-04-17
Southern Copper 86.26 0.07 0.08% -25.21% 2025-04-17
Steel Dynamics 118.25 0.78 0.66% -15.01% 2025-04-17
Suzano Papel e Celulose 51.84 -0.02 -0.04% -14.67% 2025-04-17
Tata Steel 137.14 0.17 0.12% -14.31% 2025-04-17
Teck Resources 45.60 -0.77 -1.66% -30.64% 2025-04-17
Thyssenkrupp 9.43 0.02 0.23% 101.88% 2025-04-17
Ternium 27.37 0.17 0.63% -36.23% 2025-04-17
Vale 52.88 0.32 0.61% -15.17% 2025-04-17
Vittia Fertilizantes E Biologicos 4.90 0.05 1.03% -13.12% 2025-04-17
United States Steel 41.56 -0.26 -0.62% 6.73% 2025-04-17

Prix Journée An Date
IBOVESPA 129650 1,333.11 1.04% 4.39% 2025-04-17